Market Cap $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Longcat (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-08 2025 | $0.00001526 | $0.00001463 | $0.00001526 | $0.00001463 | - | - |
| Sep-07 2025 | $0.00001463 | $0.00001445 | $0.00001537 | $0.00001445 | $1,901 | - |
| Sep-06 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-05 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-04 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-03 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-02 2025 | $0.00001445 | $0.00001392 | $0.00001445 | $0.00001392 | - | - |
| Sep-01 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-31 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001544 | $0.00001544 | - | - |
| Aug-29 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-28 2025 | $0.00001544 | $0.00001388 | $0.00001544 | $0.00001388 | - | - |
| Aug-27 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-26 2025 | $0.00001388 | $0.00001388 | $0.00001595 | $0.00001595 | - | - |