Market Cap $3.05T
1.67%
Volume 24h $276.53B
-24.85%
BTC % 54.96%
1.2%
ETH % 10.67%
-2.15%
Coins
34.178
+28
Exchanges
885
Last update
23 Seconds ago
Longcat (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-26 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-25 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-24 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-23 2025 | $0.00001537 | $0.00001537 | $0.00001548 | $0.00001548 | - | - |
| Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001754 | $0.00001754 | - | - |
| Sep-21 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Sep-20 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Sep-19 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Sep-18 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | - |
| Sep-17 2025 | $0.00001718 | $0.00001659 | $0.00001718 | $0.00001659 | - | - |
| Sep-16 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
| Sep-15 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |