Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Longcat (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-18 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-16 2025 | $0.00001508 | $0.00001508 | $0.00001548 | $0.00001548 | - | - |
| Aug-15 2025 | $0.00001548 | $0.00001548 | $0.00001657 | $0.00001649 | - | - |
| Aug-14 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.0000165 | - | - |
| Aug-13 2025 | $0.0000165 | $0.00001499 | $0.0000165 | $0.00001499 | - | - |
| Aug-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-11 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-09 2025 | $0.00001499 | $0.00001446 | $0.0000151 | $0.00001446 | - | - |
| Aug-08 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Aug-07 2025 | $0.0000144 | $0.00001372 | $0.0000144 | $0.00001372 | $1 | - |
| Aug-06 2025 | $0.00001372 | $0.0000133 | $0.00001442 | $0.00001442 | - | - |
| Aug-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |