Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00148898 | $0.00148898 | $0.00148898 | $0.00148898 | $15 | - |
Feb-23 2025 | $0.00148898 | $0.00142744 | $0.00148898 | $0.00142744 | $15 | - |
Feb-22 2025 | $0.00142744 | $0.00142744 | $0.00142744 | $0.00142744 | $71 | - |
Feb-21 2025 | $0.00146714 | $0.00146714 | $0.00146714 | $0.00146714 | $162 | - |
Feb-20 2025 | $0.00146714 | $0.00146714 | $0.00146862 | $0.00146862 | $162 | - |
Feb-19 2025 | $0.00146862 | $0.00146862 | $0.00146862 | $0.00146862 | $45 | - |
Feb-18 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
Feb-17 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
Feb-12 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
Feb-11 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
Feb-10 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
Feb-09 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
Feb-03 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
Feb-02 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
Feb-01 2025 | $0.00181621 | $0.00181621 | $0.00181621 | $0.00181621 | $193 | - |