Market Cap $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Coins
33.914
+9
Exchanges
885
Last update
2 Minutes ago
Lonelyfans (LOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
| May-18 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
| May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
| May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $84 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
| May-10 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
| May-09 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
| May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $101 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $70 | - |
| May-04 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |