Market Cap $2.30T
-4.61%
Volume 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Coins
28.969
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
May-18 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $14 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $84 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
May-10 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
May-09 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | - | - |
May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $101 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |
May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $70 | - |
May-04 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |