Market Cap $2.22T
-2.8%
Volume 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Coins
28.650
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Aug-01 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-31 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-30 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-29 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-28 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-27 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-26 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-25 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-24 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-23 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-22 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-21 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-20 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-19 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |