Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
Lollybomb Meme Coin (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00015568 | $0.00015557 | $0.00016156 | $0.00016156 | $696 | $1,556,833 |
| Dec-19 2024 | $0.00016152 | $0.00015979 | $0.00017178 | $0.00017047 | $306 | $1,615,273 |
| Dec-18 2024 | $0.00017046 | $0.00016593 | $0.00018453 | $0.00018453 | $564 | $1,704,657 |
| Dec-17 2024 | $0.00018448 | $0.00017695 | $0.00019265 | $0.00019265 | $1,613 | $1,844,887 |
| Dec-16 2024 | $0.00017961 | $0.0001725 | $0.00019283 | $0.00017842 | $623 | $1,796,165 |
| Dec-15 2024 | $0.00017847 | $0.00017845 | $0.00019986 | $0.00019986 | $385 | $1,784,759 |
| Dec-14 2024 | $0.00019986 | $0.00018518 | $0.00019989 | $0.00018526 | $73 | $1,998,685 |
| Dec-13 2024 | $0.00018526 | $0.00018061 | $0.00018532 | $0.00018062 | $444 | $1,852,667 |
| Dec-12 2024 | $0.00018062 | $0.00018059 | $0.00019287 | $0.00018633 | $65 | $1,806,251 |
| Dec-11 2024 | $0.00018633 | $0.00017357 | $0.00019899 | $0.0001985 | $2,806 | $1,863,312 |
| Dec-10 2024 | $0.0001936 | $0.00016031 | $0.00021088 | $0.0001631 | $5,197 | $1,936,092 |
| Dec-09 2024 | $0.00016784 | $0.00016002 | $0.00016786 | $0.00016235 | $233 | $1,678,463 |
| Dec-08 2024 | $0.0001675 | $0.00016056 | $0.00016939 | $0.00016135 | $262 | $1,675,033 |
| Dec-07 2024 | $0.00016135 | $0.00016129 | $0.00017193 | $0.00017193 | $683 | $1,613,579 |
| Dec-06 2024 | $0.00017196 | $0.00016036 | $0.00018986 | $0.00016047 | $909 | $1,719,675 |