Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Seconds ago
Lollybomb Meme Coin BOMB

Lollybomb Meme Coin (BOMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00076938 $0.00071172 $0.00082627 $0.0007764 $2,948 $7,693,899
Oct-29 2024 $0.0007764 $0.00072825 $0.0007764 $0.00073975 $210 $7,764,023
Oct-28 2024 $0.00074329 $0.0007305 $0.00076969 $0.00076166 $1,317 $7,432,993
Oct-27 2024 $0.000751 $0.00064431 $0.00079311 $0.00066408 $1,929 $7,510,042
Oct-26 2024 $0.00066458 $0.00065169 $0.00071299 $0.00070412 $854 $6,645,866
Oct-25 2024 $0.00071863 $0.00071066 $0.00076198 $0.00073462 $1,031 $7,186,316
Oct-24 2024 $0.0007347 $0.00073215 $0.00081506 $0.00075626 $832 $7,347,027
Oct-23 2024 $0.00075617 $0.00075577 $0.00080521 $0.00076104 $177 $7,561,796
Oct-22 2024 $0.00076101 $0.00076101 $0.00079468 $0.00079406 $593 $7,610,105
Oct-21 2024 $0.00079515 $0.00079511 $0.00089935 $0.00088616 $2,188 $7,951,562
Oct-20 2024 $0.00090323 $0.00085866 $0.000948 $0.00093522 $1,688 $9,032,338
Oct-19 2024 $0.00093525 $0.00091836 $0.0009447 $0.00094461 $443 $9,352,535
Oct-18 2024 $0.00094204 $0.00091123 $0.00107688 $0.00099413 $4,959 $9,420,421
Oct-17 2024 $0.00099819 $0.00097882 $0.00103995 $0.00102836 $6,170 $9,981,991
Oct-16 2024 $0.00103087 $0.00097635 $0.00105521 $0.0010199 $11,358 $10,308,795

Historical and market price analysis of Lollybomb Meme Coin (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 06-13-2024.