Market Cap Bs.98.62T 1.27%
Volume 24h Bs.5.11T 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 47 Seconds ago
LOLA LOLA

LOLA (LOLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-30 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-29 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-28 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-27 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-26 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-25 2023 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 Bs.0.000006143 - -
Jul-24 2023 Bs.0.0000061425 Bs.0.000006118 Bs.0.0000062906 Bs.0.0000062906 Bs.428 -
Jul-23 2023 Bs.0.0000062782 Bs.0.0000062692 Bs.0.0000063779 Bs.0.0000063779 Bs.7,362 -
Jul-22 2023 Bs.0.0000063779 Bs.0.0000063779 Bs.0.0000063779 Bs.0.0000063779 - -
Jul-21 2023 Bs.0.0000063775 Bs.0.0000063637 Bs.0.00000652 Bs.0.00000652 Bs.9,345 -
Jul-20 2023 Bs.0.0000065331 Bs.0.0000065025 Bs.0.0000067215 Bs.0.0000067215 Bs.24,670 -
Jul-19 2023 Bs.0.0000067215 Bs.0.0000066811 Bs.0.0000067426 Bs.0.0000066811 - -
Jul-18 2023 Bs.0.0000066841 Bs.0.0000066361 Bs.0.0000067438 Bs.0.000006738 Bs.1,153 -
Jul-17 2023 Bs.0.000006741 Bs.0.0000067348 Bs.0.000006819 Bs.0.0000067957 Bs.1,491 -

Historical and market price analysis of LOLA (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.