Market Cap Rp35,874.89T -3.13%
Volume 24h Rp1,757.38T -4.57%
BTC % 50.49% 0.73%
ETH % 16.08% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
LOLA LOLA

LOLA (LOLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-30 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-29 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-28 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-27 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-26 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-25 2023 Rp0.00267573 Rp0.00267573 Rp0.00267573 Rp0.00267573 - -
Jul-24 2023 Rp0.00267551 Rp0.00266484 Rp0.00274 Rp0.00274 Rp186,579 -
Jul-23 2023 Rp0.00273461 Rp0.00273069 Rp0.00277804 Rp0.00277804 Rp3,206,555 -
Jul-22 2023 Rp0.00277804 Rp0.00277804 Rp0.00277804 Rp0.00277804 - -
Jul-21 2023 Rp0.00277787 Rp0.00277184 Rp0.00283994 Rp0.00283994 Rp4,070,606 -
Jul-20 2023 Rp0.00284562 Rp0.00283233 Rp0.00292771 Rp0.00292771 Rp10,745,472 -
Jul-19 2023 Rp0.00292771 Rp0.00291011 Rp0.00293687 Rp0.00291011 - -
Jul-18 2023 Rp0.00291141 Rp0.00289052 Rp0.0029374 Rp0.00293489 Rp502,078 -
Jul-17 2023 Rp0.00293618 Rp0.0029335 Rp0.00297019 Rp0.00296 Rp649,555 -

Historical and market price analysis of LOLA (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.98181 IDR.