Market Cap Tk304.33T 3.49%
Volume 24h Tk19.76T 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
LOLA LOLA

LOLA (LOLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-30 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-29 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-28 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-27 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-26 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-25 2023 Tk0.00001933 Tk0.00001933 Tk0.00001933 Tk0.00001933 - -
Jul-24 2023 Tk0.00001933 Tk0.00001926 Tk0.0000198 Tk0.0000198 Tk1,348 -
Jul-23 2023 Tk0.00001976 Tk0.00001973 Tk0.00002007 Tk0.00002007 Tk23,175 -
Jul-22 2023 Tk0.00002007 Tk0.00002007 Tk0.00002007 Tk0.00002007 - -
Jul-21 2023 Tk0.00002007 Tk0.00002003 Tk0.00002052 Tk0.00002052 Tk29,420 -
Jul-20 2023 Tk0.00002056 Tk0.00002047 Tk0.00002115 Tk0.00002115 Tk77,662 -
Jul-19 2023 Tk0.00002115 Tk0.00002103 Tk0.00002122 Tk0.00002103 - -
Jul-18 2023 Tk0.00002104 Tk0.00002089 Tk0.00002122 Tk0.00002121 Tk3,629 -
Jul-17 2023 Tk0.00002122 Tk0.0000212 Tk0.00002146 Tk0.00002139 Tk4,695 -

Historical and market price analysis of LOLA (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.