Market Cap $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Coins
28.538
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-18 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-17 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-16 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-15 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-14 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-13 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-12 2023 | $0.00041441 | $0.00041389 | $0.00045143 | $0.00045143 | $10 | - |
Jul-11 2023 | $0.00045156 | $0.00044891 | $0.00065151 | $0.00065151 | $33 | - |
Jul-10 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-29 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-28 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-27 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-26 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-25 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |