Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002063 | $0.00002063 | $0.00002234 | $0.00002234 | - | $20,640 |
Aug-18 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-17 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-16 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-15 2025 | $0.00002234 | $0.00002234 | $0.00002384 | $0.00002384 | - | $22,343 |
Aug-14 2025 | $0.00002384 | $0.00002338 | $0.00002384 | $0.00002338 | - | $23,850 |
Aug-13 2025 | $0.00002338 | $0.00002182 | $0.00002338 | $0.00002182 | - | $23,381 |
Aug-12 2025 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | $21,827 |
Aug-11 2025 | $0.0000216 | $0.00002081 | $0.00002191 | $0.00002081 | - | $21,609 |
Aug-10 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002104 | - | $20,814 |
Aug-09 2025 | $0.00002104 | $0.0000191 | $0.00002104 | $0.0000191 | - | $21,050 |
Aug-08 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-07 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-06 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-05 2025 | $0.0000191 | $0.0000191 | $0.00001946 | $0.00001946 | - | $19,109 |