Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
LOGOS AI (LOGOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001898 | $0.00001876 | $0.00001898 | $0.00001876 | - | $18,989 |
| Jul-08 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,768 |
| Jul-07 2025 | $0.00001876 | $0.00001792 | $0.00001876 | $0.00001792 | - | $18,768 |
| Jul-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | $17,923 |
| Jul-05 2025 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | $17,923 |
| Jul-04 2025 | $0.00001754 | $0.00001754 | $0.00001767 | $0.00001767 | - | $17,540 |
| Jul-03 2025 | $0.00001767 | $0.00001735 | $0.00001767 | $0.00001735 | - | $17,672 |
| Jul-02 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jul-01 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jun-30 2025 | $0.00001735 | $0.00001689 | $0.00001735 | $0.00001689 | - | $17,358 |
| Jun-29 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,894 |
| Jun-28 2025 | $0.00001689 | $0.00001673 | $0.00001689 | $0.00001673 | - | $16,894 |
| Jun-27 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,735 |
| Jun-26 2025 | $0.00001673 | $0.00001499 | $0.00001673 | $0.00001499 | - | $16,735 |
| Jun-25 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $14,993 |