Market Cap CHF2.23T 0.98%
Volume 24h CHF166.48B 34.61%
BTC % 50.28% -0.13%
ETH % 16.47% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Lodestar LODE

Lodestar (LODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.055203 CHF0.054828 CHF0.05535 CHF0.054911 CHF55,002 -
Jul-14 2024 CHF0.055266 CHF0.050829 CHF0.055269 CHF0.051198 CHF47,639 -
Jul-13 2024 CHF0.050765 CHF0.050746 CHF0.051364 CHF0.05134 CHF48,802 -
Jul-12 2024 CHF0.051334 CHF0.050688 CHF0.051334 CHF0.051319 CHF46,718 -
Jul-11 2024 CHF0.051234 CHF0.050647 CHF0.051356 CHF0.050702 CHF48,551 -
Jul-10 2024 CHF0.051238 CHF0.051065 CHF0.05239 CHF0.05149 CHF47,108 -
Jul-09 2024 CHF0.051617 CHF0.050927 CHF0.057569 CHF0.057535 CHF61,746 -
Jul-08 2024 CHF0.05744 CHF0.056675 CHF0.057552 CHF0.057405 CHF48,514 -
Jul-07 2024 CHF0.05682 CHF0.05682 CHF0.057524 CHF0.057021 CHF49,341 -
Jul-06 2024 CHF0.057515 CHF0.056878 CHF0.05756 CHF0.057515 CHF49,662 -
Jul-05 2024 CHF0.057084 CHF0.056577 CHF0.061828 CHF0.061012 CHF48,048 -
Jul-04 2024 CHF0.061148 CHF0.060864 CHF0.063612 CHF0.062894 CHF50,319 -
Jul-03 2024 CHF0.062814 CHF0.062795 CHF0.071453 CHF0.070658 CHF47,298 -
Jul-02 2024 CHF0.071444 CHF0.070837 CHF0.07171 CHF0.071474 CHF47,382 -
Jul-01 2024 CHF0.071267 CHF0.070425 CHF0.071301 CHF0.070521 CHF50,751 -

Historical and market price analysis of Lodestar (LODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89572 CHF.