Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Locklet (LKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-11 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-10 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-09 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-08 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-07 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-06 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
| Sep-05 2022 | $0.00830035 | $0.00829661 | $0.0083024 | $0.008301 | - | - |
| Sep-04 2022 | $0.00830088 | $0.0082983 | $0.00830211 | $0.00830096 | - | - |
| Sep-03 2022 | $0.00830104 | $0.00829701 | $0.00830244 | $0.0083011 | - | - |
| Sep-02 2022 | $0.00830083 | $0.00829777 | $0.00830231 | $0.00829975 | - | - |
| Sep-01 2022 | $0.0082998 | $0.00829717 | $0.00830329 | $0.00830045 | - | - |
| Aug-31 2022 | $0.00830022 | $0.00829735 | $0.00830324 | $0.00829982 | - | - |
| Aug-30 2022 | $0.00830005 | $0.0082974 | $0.00830416 | $0.00829983 | - | - |
| Aug-29 2022 | $0.00829972 | $0.00829834 | $0.00830303 | $0.00829945 | - | - |