Market Cap $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Coins
33.555
+17
Exchanges
885
Last update
1 minute ago
Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,599 |
| Jan-30 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,597 |
| Jan-29 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,595 |
| Jan-28 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,593 |
| Jan-27 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,591 |
| Jan-26 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,588 |
| Jan-25 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,586 |
| Jan-24 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,583 |
| Jan-23 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,580 |
| Jan-22 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,578 |
| Jan-21 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,575 |
| Jan-20 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,573 |
| Jan-19 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,570 |
| Jan-18 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,568 |
| Jan-17 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,565 |