Market Cap $2.06T
-0.94%
Volume 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Coins
28.700
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,599 |
Jan-30 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,597 |
Jan-29 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,595 |
Jan-28 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,593 |
Jan-27 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,591 |
Jan-26 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,588 |
Jan-25 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,586 |
Jan-24 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,583 |
Jan-23 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,580 |
Jan-22 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,578 |
Jan-21 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,575 |
Jan-20 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,573 |
Jan-19 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,570 |
Jan-18 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,568 |
Jan-17 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,565 |