Market Cap $2.64T
4.13%
Volume 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Coins
34.231
Exchanges
885
Last update
23 Seconds ago
LNX Protocol (LNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-31 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-30 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-29 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-28 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-27 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-26 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-25 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-24 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-23 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-22 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-21 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-20 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-19 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-18 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |