Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
LNX Protocol (LNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-31 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-30 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-29 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-28 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-27 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-26 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-25 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-24 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-23 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-22 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-21 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-20 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-19 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
| Aug-18 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |