Market Cap $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-31 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-30 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-29 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-28 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-27 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-26 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-25 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-24 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-23 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-22 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-21 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-20 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-19 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |
Aug-18 2020 | $0.00778212 | $0.00778212 | $0.00778212 | $0.00778212 | - | $2,113,684 |