Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
LNAsolution Coin (LAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-17 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-16 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-15 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-14 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-13 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-12 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-11 2022 | $0.00002263 | $0.00002222 | $0.00002313 | $0.00002222 | - | - |
| Aug-10 2022 | $0.00002222 | $0.00001998 | $0.00002243 | $0.00002043 | - | - |
| Aug-09 2022 | $0.00002043 | $0.00002011 | $0.00002143 | $0.00002131 | - | - |
| Aug-08 2022 | $0.0000213 | $0.00002036 | $0.00002168 | $0.00002039 | - | - |
| Aug-07 2022 | $0.00002039 | $0.00002007 | $0.00002069 | $0.0000203 | - | - |
| Aug-06 2022 | $0.00002029 | $0.00002029 | $0.00002093 | $0.00002079 | - | - |
| Aug-05 2022 | $0.00002078 | $0.00001927 | $0.00002078 | $0.00001929 | - | - |
| Aug-04 2022 | $0.00001929 | $0.00001902 | $0.0000199 | $0.00001942 | - | - |