Market Cap $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Coins
28.507
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-15 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-14 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-13 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-12 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-11 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-10 2022 | $0.404934 | $0.402524 | $0.411495 | $0.411467 | - | - |
Aug-09 2022 | $0.411472 | $0.405263 | $0.431355 | $0.428622 | - | - |
Aug-08 2022 | $0.428613 | $0.411592 | $0.436661 | $0.411592 | $43 | - |
Aug-07 2022 | $0.411592 | $0.40588 | $0.417963 | $0.411128 | - | - |
Aug-06 2022 | $0.411141 | $0.410806 | $0.422598 | $0.419596 | - | - |
Aug-05 2022 | $0.419595 | $0.389817 | $0.419595 | $0.389829 | - | - |
Aug-04 2022 | $0.389831 | $0.385027 | $0.401945 | $0.392295 | - | - |
Aug-03 2022 | $0.392293 | $0.386754 | $0.406546 | $0.397314 | - | - |
Aug-02 2022 | $0.397315 | $0.380193 | $0.405415 | $0.396037 | - | - |