Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
18 Seconds ago
Lizcoin (LIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000013685 | $0.0000013685 | $0.0000017776 | $0.0000017776 | - | - |
| Dec-08 2025 | $0.0000017776 | $0.0000017242 | $0.0000017776 | $0.0000017242 | - | - |
| Dec-07 2025 | $0.0000017242 | $0.0000017242 | $0.0000017255 | $0.0000017255 | - | - |
| Dec-06 2025 | $0.0000017255 | $0.0000017255 | $0.0000018466 | $0.0000018466 | - | - |
| Dec-05 2025 | $0.0000018466 | $0.0000018466 | $0.0000020098 | $0.0000019844 | $99 | - |
| Dec-04 2025 | $0.0000021211 | $0.0000021211 | $0.00005791 | $0.00005791 | - | - |
| Dec-03 2025 | $0.00005791 | $0.00005468 | $0.00005791 | $0.00005468 | $391 | - |
| Dec-02 2025 | $0.00005468 | $0.0000514 | $0.00005474 | $0.0000533 | - | - |
| Dec-01 2025 | $0.0000533 | $0.0000533 | $0.0000583 | $0.0000583 | - | - |
| Nov-30 2025 | $0.0000583 | $0.00005785 | $0.00005927 | $0.00005927 | - | - |
| Nov-29 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Nov-28 2025 | $0.00005927 | $0.00005807 | $0.00005927 | $0.00005807 | - | - |
| Nov-27 2025 | $0.00005807 | $0.00005807 | $0.0000596 | $0.00005888 | - | - |
| Nov-26 2025 | $0.00005888 | $0.00005615 | $0.00005888 | $0.00005615 | - | - |
| Nov-25 2025 | $0.00005615 | $0.00005563 | $0.00005733 | $0.00005563 | - | - |