Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Lizcoin (LIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006009 | $0.00006009 | $0.00006261 | $0.00006261 | - | - |
| Nov-17 2025 | $0.00006261 | $0.00006261 | $0.00006453 | $0.00006453 | - | - |
| Nov-16 2025 | $0.00006453 | $0.0000642 | $0.00006453 | $0.0000642 | - | - |
| Nov-15 2025 | $0.0000642 | $0.00006388 | $0.00006523 | $0.00006523 | - | - |
| Nov-14 2025 | $0.00006523 | $0.00006379 | $0.00007153 | $0.00007153 | - | - |
| Nov-13 2025 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | - | - |
| Nov-12 2025 | $0.00007153 | $0.00007153 | $0.00007305 | $0.00007305 | - | - |
| Nov-11 2025 | $0.00007305 | $0.00007305 | $0.00007416 | $0.00007416 | - | - |
| Nov-10 2025 | $0.00007416 | $0.00007416 | $0.00007649 | $0.00007598 | - | - |
| Nov-09 2025 | $0.00007598 | $0.00007221 | $0.00007598 | $0.00007258 | - | - |
| Nov-08 2025 | $0.00007258 | $0.00007258 | $0.00007539 | $0.00007539 | $894 | - |
| Nov-07 2025 | $0.00007539 | $0.00007195 | $0.00007539 | $0.00007195 | - | - |
| Nov-06 2025 | $0.00007195 | $0.00007195 | $0.00007495 | $0.00007368 | $233 | - |
| Nov-05 2025 | $0.00007368 | $0.00007014 | $0.00007698 | $0.00007698 | - | - |
| Nov-04 2025 | $0.00007698 | $0.00007682 | $0.00008213 | $0.00008213 | - | - |