Market Cap $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
37 Seconds ago
Lizcoin (LIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009676 | $0.00009672 | $0.00009907 | $0.00009907 | - | - |
| Oct-27 2025 | $0.00009907 | $0.00009709 | $0.00009907 | $0.00009709 | - | - |
| Oct-26 2025 | $0.00009709 | $0.00009502 | $0.0000973 | $0.00009502 | - | - |
| Oct-25 2025 | $0.00009502 | $0.00009502 | $0.00009716 | $0.00009716 | - | - |
| Oct-24 2025 | $0.00009716 | $0.00009463 | $0.00009842 | $0.00009463 | - | - |
| Oct-23 2025 | $0.00009463 | $0.00009463 | $0.00009499 | $0.00009499 | - | - |
| Oct-22 2025 | $0.00009499 | $0.00009499 | $0.00010087 | $0.00010087 | - | - |
| Oct-21 2025 | $0.00010087 | $0.00009726 | $0.0001016 | $0.0001016 | - | - |
| Oct-20 2025 | $0.0001016 | $0.0001016 | $0.00010345 | $0.00010303 | - | - |
| Oct-19 2025 | $0.00010303 | $0.00009947 | $0.00010303 | $0.00009947 | $276 | - |
| Oct-18 2025 | $0.00009947 | $0.00009906 | $0.00009947 | $0.00009944 | - | - |
| Oct-17 2025 | $0.00009975 | $0.00009975 | $0.0001054 | $0.0001054 | $365 | - |
| Oct-16 2025 | $0.0001054 | $0.00010461 | $0.0001054 | $0.00010461 | - | - |
| Oct-15 2025 | $0.00010657 | $0.00010549 | $0.00010969 | $0.00010549 | - | - |
| Oct-14 2025 | $0.00010549 | $0.00010549 | $0.00011085 | $0.00011085 | - | - |