Market Cap HK$17.28T -2.86%
Volume 24h HK$842.71B -5.32%
BTC % 50.46% 0.69%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Lizard Token LIZARD

Lizard Token (LIZARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jul-01 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jun-30 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jun-29 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jun-28 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jun-27 2023 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Jun-26 2023 HK$0.00001688 HK$0.00001686 HK$0.00001688 HK$0.00001686 - -
Jun-25 2023 HK$0.00001687 HK$0.0000065107 HK$0.00001687 HK$0.0000065107 HK$2 -
Jun-24 2023 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 - -
Jun-23 2023 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 - -
Jun-22 2023 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 HK$0.0000065107 - -
Jun-21 2023 HK$0.0000065157 HK$0.0000065085 HK$0.0000068844 HK$0.0000068844 HK$0 -
Jun-20 2023 HK$0.0000068844 HK$0.0000068816 HK$0.0000068882 HK$0.0000068882 - -
Jun-19 2023 HK$0.000006884 HK$0.000006879 HK$0.0000080171 HK$0.0000080171 HK$0 -
Jun-18 2023 HK$0.0000080171 HK$0.0000080171 HK$0.0000080171 HK$0.0000080171 - -

Historical and market price analysis of Lizard Token (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.813 HKD.