Market Cap zł10.11T
-1.8%
Volume 24h zł688.09B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Coins
28.189
+25
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-31 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-30 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-29 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-28 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-27 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-26 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-25 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-24 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-23 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-22 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-21 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-20 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-19 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-18 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Jan-17 2019 | zł0.00990497 | zł0.00990497 | zł0.00990497 | zł0.00990497 | - | zł394,524 |
Historical and market price analysis of Live Stars (LIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 10-29-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94588 PLN.