Market Cap $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-13 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-12 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-11 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-10 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-09 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-08 2023 | $0.00024305 | $0.0002426 | $0.00024586 | $0.00024541 | - | - |
Oct-07 2023 | $0.00024539 | $0.00024486 | $0.00024728 | $0.00024728 | $7 | - |
Oct-06 2023 | $0.00024703 | $0.00024571 | $0.00024929 | $0.00024571 | $21,132 | - |
Oct-05 2023 | $0.00024589 | $0.00024589 | $0.0002509 | $0.0002509 | $94 | - |
Oct-04 2023 | $0.00025134 | $0.00024773 | $0.00025134 | $0.00025006 | $2 | - |
Oct-03 2023 | $0.00025053 | $0.00024932 | $0.00025117 | $0.00025006 | $114 | - |
Oct-02 2023 | $0.00024977 | $0.00024922 | $0.0002558 | $0.00025191 | $2 | - |
Oct-01 2023 | $0.00025191 | $0.00025014 | $0.00025191 | $0.00025014 | - | - |
Sep-30 2023 | $0.00025051 | $0.00024863 | $0.00025167 | $0.00024863 | $6 | - |