Market Cap R47.37T -2.29%
Volume 24h R3.24T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.014918 R0.014696 R0.015273 R0.015176 R147 -
May-13 2022 R0.015167 R0.013447 R0.01568 R0.013677 R147 -
May-12 2022 R0.013681 R0.013273 R0.014286 R0.013481 R18 -
May-11 2022 R0.016214 R0.016057 R0.016383 R0.016194 - -
May-10 2022 R0.016185 R0.015514 R0.016796 R0.01577 - -
May-09 2022 R0.01572 R0.015324 R0.018377 R0.018358 R184 -
Apr-29 2022 R0.021516 R0.021267 R0.021991 R0.021841 R1,252 -
Apr-28 2022 R0.021817 R0.021385 R0.022112 R0.02187 R1,271 -
Apr-27 2022 R0.021953 R0.021661 R0.022367 R0.022245 R110 -
Apr-26 2022 R0.022287 R0.021925 R0.023271 R0.023116 R681 -
Apr-25 2022 R0.023096 R0.023001 R0.024062 R0.024058 R644 -
Apr-24 2022 R0.023971 R0.023803 R0.024904 R0.02462 R681 -
Apr-23 2022 R0.024626 R0.024423 R0.025046 R0.024433 R110 -
Apr-22 2022 R0.025366 R0.024927 R0.025394 R0.024983 R92 -
Apr-21 2022 R0.024955 R0.024711 R0.026182 R0.026076 R92 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41358 ZAR.