Market Cap Bs.93.94T -1.86%
Volume 24h Bs.6.41T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 4 Seconds ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.029583 Bs.0.029142 Bs.0.030286 Bs.0.030093 Bs.292 -
May-13 2022 Bs.0.030075 Bs.0.026665 Bs.0.031093 Bs.0.027122 Bs.292 -
May-12 2022 Bs.0.02713 Bs.0.02632 Bs.0.028329 Bs.0.026733 Bs.37 -
May-11 2022 Bs.0.032152 Bs.0.03184 Bs.0.032488 Bs.0.032112 - -
May-10 2022 Bs.0.032095 Bs.0.030763 Bs.0.033305 Bs.0.031272 - -
May-09 2022 Bs.0.031173 Bs.0.030387 Bs.0.036442 Bs.0.036403 Bs.365 -
Apr-29 2022 Bs.0.042666 Bs.0.042172 Bs.0.043609 Bs.0.04331 Bs.2,483 -
Apr-28 2022 Bs.0.043262 Bs.0.042405 Bs.0.043848 Bs.0.043368 Bs.2,519 -
Apr-27 2022 Bs.0.043533 Bs.0.042953 Bs.0.044354 Bs.0.044111 Bs.219 -
Apr-26 2022 Bs.0.044195 Bs.0.043477 Bs.0.046146 Bs.0.045839 Bs.1,351 -
Apr-25 2022 Bs.0.045799 Bs.0.04561 Bs.0.047714 Bs.0.047707 Bs.1,278 -
Apr-24 2022 Bs.0.047534 Bs.0.047201 Bs.0.049384 Bs.0.048821 Bs.1,351 -
Apr-23 2022 Bs.0.048834 Bs.0.04843 Bs.0.049665 Bs.0.04845 Bs.219 -
Apr-22 2022 Bs.0.0503 Bs.0.04943 Bs.0.050355 Bs.0.04954 Bs.183 -
Apr-21 2022 Bs.0.049485 Bs.0.049001 Bs.0.051919 Bs.0.051707 Bs.183 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.