Market Cap MX$46.73T -2.29%
Volume 24h MX$3.20T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.014718 MX$0.014499 MX$0.015068 MX$0.014972 MX$145 -
May-13 2022 MX$0.014963 MX$0.013266 MX$0.01547 MX$0.013494 MX$145 -
May-12 2022 MX$0.013498 MX$0.013095 MX$0.014094 MX$0.0133 MX$18 -
May-11 2022 MX$0.015996 MX$0.015841 MX$0.016163 MX$0.015976 - -
May-10 2022 MX$0.015968 MX$0.015305 MX$0.01657 MX$0.015558 - -
May-09 2022 MX$0.015509 MX$0.015118 MX$0.018131 MX$0.018111 MX$182 -
Apr-29 2022 MX$0.021227 MX$0.020981 MX$0.021696 MX$0.021548 MX$1,235 -
Apr-28 2022 MX$0.021524 MX$0.021098 MX$0.021815 MX$0.021577 MX$1,253 -
Apr-27 2022 MX$0.021659 MX$0.02137 MX$0.022067 MX$0.021946 MX$109 -
Apr-26 2022 MX$0.021988 MX$0.021631 MX$0.022958 MX$0.022806 MX$672 -
Apr-25 2022 MX$0.022786 MX$0.022692 MX$0.023739 MX$0.023735 MX$636 -
Apr-24 2022 MX$0.023649 MX$0.023484 MX$0.02457 MX$0.024289 MX$672 -
Apr-23 2022 MX$0.024296 MX$0.024095 MX$0.02471 MX$0.024105 MX$109 -
Apr-22 2022 MX$0.025025 MX$0.024593 MX$0.025053 MX$0.024647 MX$91 -
Apr-21 2022 MX$0.02462 MX$0.024379 MX$0.025831 MX$0.025726 MX$91 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16642 MXN.