Market Cap CL$2,212.47T -96.14%
Volume 24h CL$148.39T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.763023 CL$0.751658 CL$0.781168 CL$0.776183 CL$7,534 -
May-13 2022 CL$0.775734 CL$0.687776 CL$0.801987 CL$0.699566 CL$7,534 -
May-12 2022 CL$0.699763 CL$0.678875 CL$0.73068 CL$0.68951 CL$942 -
May-11 2022 CL$0.829288 CL$0.821256 CL$0.837959 CL$0.82825 - -
May-10 2022 CL$0.827827 CL$0.793476 CL$0.859043 CL$0.806593 - -
May-09 2022 CL$0.804054 CL$0.783764 CL$0.939935 CL$0.938934 CL$9,418 -
Apr-29 2022 CL$1.1004 CL$1.0877 CL$1.1247 CL$1.1170 CL$64,040 -
Apr-28 2022 CL$1.1158 CL$1.0937 CL$1.1309 CL$1.1185 CL$64,982 -
Apr-27 2022 CL$1.1228 CL$1.1078 CL$1.1440 CL$1.1377 CL$5,651 -
Apr-26 2022 CL$1.1399 CL$1.1214 CL$1.1902 CL$1.1823 CL$34,845 -
Apr-25 2022 CL$1.1812 CL$1.1764 CL$1.2306 CL$1.2304 CL$32,962 -
Apr-24 2022 CL$1.2260 CL$1.2174 CL$1.2737 CL$1.2592 CL$34,845 -
Apr-23 2022 CL$1.2595 CL$1.2491 CL$1.2810 CL$1.2496 CL$5,651 -
Apr-22 2022 CL$1.2973 CL$1.2749 CL$1.2988 CL$1.2777 CL$4,709 -
Apr-21 2022 CL$1.2763 CL$1.2638 CL$1.3391 CL$1.3336 CL$4,709 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.