Market Cap CA$3.55T -2.29%
Volume 24h CA$242.83B -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0011169 CA$0.00110026 CA$0.00114346 CA$0.00113616 CA$11 -
May-13 2022 CA$0.0011355 CA$0.00100675 CA$0.00117393 CA$0.00102401 CA$11 -
May-12 2022 CA$0.0010243 CA$0.00099372 CA$0.00106956 CA$0.00100929 CA$1 -
May-11 2022 CA$0.0012139 CA$0.00120214 CA$0.00122659 CA$0.00121238 - -
May-10 2022 CA$0.00121176 CA$0.00116147 CA$0.00125745 CA$0.00118068 - -
May-09 2022 CA$0.00117696 CA$0.00114726 CA$0.00137586 CA$0.0013744 CA$14 -
Apr-29 2022 CA$0.00161084 CA$0.00159219 CA$0.00164644 CA$0.00163517 CA$94 -
Apr-28 2022 CA$0.00163336 CA$0.00160102 CA$0.00165549 CA$0.00163737 CA$95 -
Apr-27 2022 CA$0.00164359 CA$0.00162167 CA$0.00167459 CA$0.00166541 CA$8 -
Apr-26 2022 CA$0.00166857 CA$0.00164149 CA$0.00174223 CA$0.00173063 CA$51 -
Apr-25 2022 CA$0.00172915 CA$0.00172202 CA$0.00180143 CA$0.00180117 CA$48 -
Apr-24 2022 CA$0.00179463 CA$0.00178209 CA$0.00186449 CA$0.00184322 CA$51 -
Apr-23 2022 CA$0.00184371 CA$0.00182846 CA$0.00187512 CA$0.00182924 CA$8 -
Apr-22 2022 CA$0.00189907 CA$0.00186622 CA$0.00190117 CA$0.00187038 CA$7 -
Apr-21 2022 CA$0.00186832 CA$0.00185002 CA$0.00196019 CA$0.00195221 CA$7 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.