Market Cap Tk302.15T -1.37%
Volume 24h Tk20.50T 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.095151 Tk0.093733 Tk0.097413 Tk0.096792 Tk940 -
May-13 2022 Tk0.096736 Tk0.085767 Tk0.10001 Tk0.087237 Tk940 -
May-12 2022 Tk0.087262 Tk0.084657 Tk0.091117 Tk0.085983 Tk117 -
May-11 2022 Tk0.103414 Tk0.102412 Tk0.104495 Tk0.103285 - -
May-10 2022 Tk0.103232 Tk0.098948 Tk0.107125 Tk0.100584 - -
May-09 2022 Tk0.100267 Tk0.097737 Tk0.117212 Tk0.117087 Tk1,174 -
Apr-29 2022 Tk0.13723 Tk0.135642 Tk0.140263 Tk0.139303 Tk7,986 -
Apr-28 2022 Tk0.139149 Tk0.136394 Tk0.141034 Tk0.139491 Tk8,103 -
Apr-27 2022 Tk0.140021 Tk0.138153 Tk0.142661 Tk0.14188 Tk705 -
Apr-26 2022 Tk0.142148 Tk0.139842 Tk0.148424 Tk0.147436 Tk4,345 -
Apr-25 2022 Tk0.14731 Tk0.146702 Tk0.153467 Tk0.153445 Tk4,110 -
Apr-24 2022 Tk0.152888 Tk0.15182 Tk0.15884 Tk0.157028 Tk4,345 -
Apr-23 2022 Tk0.157069 Tk0.15577 Tk0.159745 Tk0.155837 Tk705 -
Apr-22 2022 Tk0.161785 Tk0.158987 Tk0.161964 Tk0.159341 Tk587 -
Apr-21 2022 Tk0.159166 Tk0.157606 Tk0.166992 Tk0.166312 Tk587 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.