Market Cap AR$2,275.85T -0.68%
Volume 24h AR$126.27T 13.2%
BTC % 50.66% -0.15%
ETH % 17.09% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 23 Seconds ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.733829 AR$0.722899 AR$0.75128 AR$0.746485 AR$7,246 -
May-13 2022 AR$0.746054 AR$0.661461 AR$0.771303 AR$0.6728 AR$7,246 -
May-12 2022 AR$0.67299 AR$0.652901 AR$0.702724 AR$0.663129 AR$906 -
May-11 2022 AR$0.797559 AR$0.789834 AR$0.805898 AR$0.796561 - -
May-10 2022 AR$0.796154 AR$0.763117 AR$0.826176 AR$0.775732 - -
May-09 2022 AR$0.77329 AR$0.753776 AR$0.903973 AR$0.90301 AR$9,057 -
Apr-29 2022 AR$1.0583 AR$1.0461 AR$1.0817 AR$1.0743 AR$61,590 -
Apr-28 2022 AR$1.0731 AR$1.0519 AR$1.0876 AR$1.0757 AR$62,496 -
Apr-27 2022 AR$1.0798 AR$1.0654 AR$1.1002 AR$1.0942 AR$5,434 -
Apr-26 2022 AR$1.0962 AR$1.0784 AR$1.1446 AR$1.1370 AR$33,512 -
Apr-25 2022 AR$1.1360 AR$1.1314 AR$1.1835 AR$1.1834 AR$31,701 -
Apr-24 2022 AR$1.1791 AR$1.1708 AR$1.2250 AR$1.2110 AR$33,512 -
Apr-23 2022 AR$1.2113 AR$1.2013 AR$1.2319 AR$1.2018 AR$5,434 -
Apr-22 2022 AR$1.2477 AR$1.2261 AR$1.2491 AR$1.2288 AR$4,529 -
Apr-21 2022 AR$1.2275 AR$1.2155 AR$1.2878 AR$1.2826 AR$4,529 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7373 ARS.