Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-29 2024 | $0.0000000138 | $0.000000013 | $0.0000000138 | $0.000000013 | - | - |
Aug-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-26 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $22 | - |
Aug-24 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $7 | - |
Aug-23 2024 | $0.0000000135 | $0.0000000132 | $0.0000000143 | $0.0000000143 | $277 | - |
Aug-22 2024 | $0.0000000147 | $0.0000000141 | $0.0000000231 | $0.0000000231 | $589 | - |
Aug-21 2024 | $0.0000000231 | $0.0000000173 | $0.0000000238 | $0.000000018 | $426 | - |
Aug-20 2024 | $0.000000018 | $0.0000000151 | $0.0000000391 | $0.0000000193 | $964 | - |
Aug-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000414 | $0.0000000235 | $690 | - |
Aug-18 2024 | $0.0000000235 | $0.0000000153 | $0.0000000291 | $0.0000000155 | $1,266 | - |
Aug-17 2024 | $0.0000000155 | $0.000000013 | $0.0000000418 | $0.0000000183 | $1,074 | - |
Aug-16 2024 | $0.0000000183 | $0.0000000183 | $0.0000000212 | $0.0000000212 | $144 | - |