Market Cap zł8.86T -6.01%
Volume 24h zł797.26B 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Litex LXT

Litex (LXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-17 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-16 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-15 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-14 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-13 2023 zł0.00009114 zł0.00009114 zł0.00009114 zł0.00009114 - zł182,284
Apr-12 2023 zł0.00009114 zł0.00009114 zł0.00013479 zł0.00011495 - zł182,284
Apr-11 2023 zł0.00011495 zł0.00011096 zł0.00018636 zł0.0001704 zł66,956 zł229,906
Apr-10 2023 zł0.00017039 zł0.00015051 zł0.00022592 zł0.00022585 zł96,923 zł340,799
Apr-09 2023 zł0.00022585 zł0.00017827 zł0.00027345 zł0.0001902 zł121,915 zł451,709
Apr-08 2023 zł0.0001902 zł0.00017435 zł0.00030523 zł0.00030516 zł156,599 zł380,400
Apr-07 2023 zł0.00030517 zł0.00028526 zł0.0007966 zł0.00078846 zł689,544 zł610,351
Apr-06 2023 zł0.0007885 zł0.00077221 zł0.00087157 zł0.00080802 zł70,214 zł1,577,005
Apr-05 2023 zł0.00080798 zł0.00070491 zł0.00093104 zł0.00070912 zł140,212 zł1,615,980
Apr-04 2023 zł0.00070913 zł0.00068893 zł0.00071322 zł0.00069309 zł20,972 zł1,418,271

Historical and market price analysis of Litex (LXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1720 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9606 PLN.