Market Cap $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Coins
28.475
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2018 | $0.006132 | $0.005575 | $0.006239 | $0.005782 | $380 | - |
Feb-08 2018 | $0.005775 | $0.002514 | $0.005829 | $0.002514 | $357 | - |
Feb-07 2018 | $0.00252099 | $0.002207 | $0.005771 | $0.005521 | $580 | - |
Feb-06 2018 | $0.005578 | $0.004334 | $0.005966 | $0.005356 | $6,525 | - |
Feb-05 2018 | $0.005378 | $0.004972 | $0.007207 | $0.006968 | $3,659 | - |
Feb-04 2018 | $0.007222 | $0.005636 | $0.008564 | $0.007726 | $8,154 | - |
Feb-03 2018 | $0.007744 | $0.007239 | $0.010194 | $0.008311 | $7,780 | - |
Feb-02 2018 | $0.006657 | $0.005033 | $0.009577 | $0.009577 | $10,039 | - |
Feb-01 2018 | $0.009597 | $0.008211 | $0.012023 | $0.011244 | $5,764 | - |
Jan-31 2018 | $0.011218 | $0.010793 | $0.012483 | $0.011333 | $12,384 | - |
Jan-30 2018 | $0.011314 | $0.010857 | $0.013855 | $0.012756 | $6,866 | - |
Jan-29 2018 | $0.012752 | $0.012592 | $0.014596 | $0.014538 | $4,767 | - |
Jan-28 2018 | $0.014553 | $0.01254 | $0.01597 | $0.015102 | $16,348 | - |
Jan-27 2018 | $0.015016 | $0.011376 | $0.015796 | $0.01231 | $11,962 | - |
Jan-26 2018 | $0.012314 | $0.010603 | $0.013124 | $0.011425 | $16,088 | - |