Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-04 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-03 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-02 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-01 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-31 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-30 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-29 2023 | $0.00019329 | $0.00019266 | $0.00024346 | $0.00024231 | $1,069 | - |
May-28 2023 | $0.00024231 | $0.00021804 | $0.00027638 | $0.00021804 | $4,782 | - |
May-27 2023 | $0.00021804 | $0.00021798 | $0.00021966 | $0.00021929 | - | - |
May-26 2023 | $0.00021929 | $0.00021837 | $0.00021969 | $0.00021893 | $4 | - |
May-25 2023 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
May-24 2023 | $0.00021891 | $0.00021751 | $0.00022412 | $0.00022166 | $9 | - |
May-23 2023 | $0.00022166 | $0.00022166 | $0.00022166 | $0.00022166 | - | - |
May-22 2023 | $0.0002217 | $0.00021848 | $0.00022268 | $0.00022144 | $3 | - |