Market Cap $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
Lisa Simpson (LISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-08 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-07 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-06 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-05 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-04 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-03 2025 | $0.00002635 | $0.00002635 | $0.00002656 | $0.00002656 | - | - |
| May-02 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| May-01 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-30 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-29 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-28 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-27 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002646 | - | - |
| Apr-26 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-25 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |