Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
4 Minutes ago
Lisa Simpson (LISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-08 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-07 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-06 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-05 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-04 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
| May-03 2025 | $0.00002635 | $0.00002635 | $0.00002656 | $0.00002656 | - | - |
| May-02 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| May-01 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-30 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-29 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-28 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Apr-27 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002646 | - | - |
| Apr-26 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-25 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |