Market Cap CHF2.00T -1.95%
Volume 24h CHF94.72B -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 44 Seconds ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.684371 CHF0.636287 CHF0.684371 CHF0.639927 CHF10,565,362 CHF65,869,995
Jul-05 2024 CHF0.641745 CHF0.580396 CHF0.645749 CHF0.638515 CHF23,200,732 CHF61,764,153
Jul-04 2024 CHF0.673153 CHF0.673153 CHF0.775276 CHF0.775276 CHF34,932,795 CHF64,782,965
Jul-03 2024 CHF0.781558 CHF0.765273 CHF0.808945 CHF0.80625 CHF13,414,003 CHF75,211,412
Jul-02 2024 CHF0.808401 CHF0.786105 CHF0.808401 CHF0.793407 CHF8,270,017 CHF77,793,978
Jul-01 2024 CHF0.796918 CHF0.78634 CHF0.815057 CHF0.788179 CHF10,568,062 CHF76,686,500
Jun-30 2024 CHF0.791581 CHF0.742595 CHF0.791581 CHF0.748937 CHF8,384,290 CHF76,169,651
Jun-29 2024 CHF0.744123 CHF0.744123 CHF0.774569 CHF0.76688 CHF6,213,621 CHF71,591,671
Jun-28 2024 CHF0.767611 CHF0.767611 CHF0.797156 CHF0.786077 CHF10,558,210 CHF73,849,616
Jun-27 2024 CHF0.788769 CHF0.753056 CHF0.795348 CHF0.762424 CHF9,846,324 CHF75,876,187
Jun-26 2024 CHF0.766867 CHF0.753265 CHF0.784672 CHF0.784545 CHF9,831,259 CHF73,757,901
Jun-25 2024 CHF0.780144 CHF0.766897 CHF0.788431 CHF0.766897 CHF12,185,110 CHF75,034,829
Jun-24 2024 CHF0.765147 CHF0.722658 CHF0.767956 CHF0.739063 CHF16,973,281 CHF73,591,263
Jun-23 2024 CHF0.732954 CHF0.732954 CHF0.777478 CHF0.766877 CHF8,141,127 CHF70,492,587
Jun-22 2024 CHF0.766544 CHF0.761569 CHF0.772811 CHF0.772811 CHF7,402,649 CHF73,721,851

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1186 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89609 CHF.