Market Cap $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Coins
28.651
+7
Exchanges
885
Last update
1 minute ago
Liquity (LQTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.749525 | $0.737071 | $0.794396 | $0.787296 | $17,745,122 | $70,511,297 |
| Aug-29 2024 | $0.791498 | $0.781236 | $0.825562 | $0.8096 | $17,142,568 | $74,459,028 |
| Aug-28 2024 | $0.807142 | $0.803228 | $0.858138 | $0.841526 | $24,517,479 | $75,930,489 |
| Aug-27 2024 | $0.830258 | $0.830258 | $0.9917 | $0.988549 | $26,941,452 | $78,101,925 |
| Aug-26 2024 | $0.989676 | $0.982107 | $1.0722 | $1.0722 | $31,791,957 | $93,097,440 |
| Aug-25 2024 | $1.0745 | $1.0045 | $1.0840 | $1.0185 | $61,887,352 | $101,083,554 |
| Aug-24 2024 | $1.0212 | $0.928794 | $1.0568 | $0.955947 | $101,681,547 | $96,032,412 |
| Aug-23 2024 | $0.9516 | $0.684635 | $0.960417 | $0.695261 | $67,661,725 | $89,482,320 |
| Aug-22 2024 | $0.68892 | $0.667711 | $0.68892 | $0.673133 | $15,725,568 | $64,775,468 |
| Aug-21 2024 | $0.675557 | $0.64742 | $0.679977 | $0.666519 | $15,788,496 | $63,517,357 |
| Aug-20 2024 | $0.66669 | $0.66019 | $0.707452 | $0.695384 | $18,392,233 | $62,681,448 |
| Aug-19 2024 | $0.695287 | $0.659523 | $0.701077 | $0.666843 | $19,906,053 | $65,362,847 |
| Aug-18 2024 | $0.689481 | $0.614374 | $0.689481 | $0.618769 | $31,331,528 | $64,816,980 |
| Aug-17 2024 | $0.611345 | $0.579267 | $0.611345 | $0.579674 | $15,381,715 | $57,471,552 |
| Aug-16 2024 | $0.576711 | $0.562537 | $0.582527 | $0.56855 | $14,146,374 | $55,607,374 |