Market Cap $2.58T -0.41%
Volume 24h $162.14B 20.09%
BTC % 51.44% -0.95%
ETH % 15.51% 2.06%
Coins 28.287 +16
Exchanges 885
Last update 3 Minutes ago
Liquidity Network LQD

Liquidity Network (LQD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00155917 $0.00155013 $0.0015801 $0.00157299 $26,150 -
May-18 2022 $0.00157966 $0.00155098 $0.00158429 $0.00156697 $28,718 -
May-17 2022 $0.00155898 $0.00155076 $0.00158377 $0.00155922 $19,695 -
May-16 2022 $0.00155591 $0.00153332 $0.00158832 $0.00156222 $31,215 -
May-15 2022 $0.00155697 $0.00154811 $0.00158351 $0.00156292 $24,184 -
May-14 2022 $0.0015611 $0.00155152 $0.00158068 $0.00156932 $17,601 -
May-13 2022 $0.00156475 $0.00151641 $0.00159442 $0.00159442 $19,927 -
May-12 2022 $0.00160189 $0.00149406 $0.00160988 $0.00154946 $11,447 -
May-11 2022 $0.00154873 $0.00154191 $0.00160565 $0.00157997 $3 -
May-10 2022 $0.0015805 $0.00157516 $0.00164925 $0.00164476 $3 -
May-07 2022 $0.00164258 $0.00163972 $0.00164573 $0.00164348 $3 -
May-06 2022 $0.00164373 $0.00164196 $0.00167575 $0.00167575 $3 -
May-04 2022 $0.00174519 $0.00173754 $0.00175955 $0.00174432 - -
May-03 2022 $0.00174457 $0.00173966 $0.00175675 $0.00174431 - -
May-02 2022 $0.00178089 $0.0017656 $0.0017896 $0.00177412 $4 -

Historical and market price analysis of Liquidity Network (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1282 days, from day 01-24-2021.