Market Cap $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Coins
28.372
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-18 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-17 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-16 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-15 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-14 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-13 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-12 2023 | $0.00008683 | $0.0000858 | $0.00008776 | $0.00008636 | $112 | - |
Sep-11 2023 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |
Sep-10 2023 | $0.00009103 | $0.00009093 | $0.00009149 | $0.00009149 | - | - |
Sep-09 2023 | $0.00009163 | $0.00009145 | $0.00009691 | $0.00009691 | $242 | - |
Sep-08 2023 | $0.00009681 | $0.00009191 | $0.00038944 | $0.00038838 | $7,609 | - |
Sep-07 2023 | $0.00038863 | $0.00038794 | $0.00039186 | $0.00038836 | $374 | - |
Sep-06 2023 | $0.00038445 | $0.00038445 | $0.00039259 | $0.00039152 | $240 | - |
Sep-05 2023 | $0.00039119 | $0.00039071 | $0.00039723 | $0.00039503 | $150 | - |