Market Cap zł8.96T 0.26%
Volume 24h zł468.42B -10.13%
BTC % 50.04% -0.42%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Liquidity Dividends Protocol LID

Liquidity Dividends Protocol (LID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Feb-02 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Feb-01 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Jan-31 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Jan-30 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Jan-29 2022 zł0.00523404 zł0.00523404 zł0.00523404 zł0.00523404 - -
Jan-28 2022 zł0.00523404 zł0.00519615 zł0.00531236 zł0.00519615 - -
Jan-27 2022 zł0.00519615 zł0.00502976 zł0.0054229 zł0.00532945 zł1,653 -
Jan-26 2022 zł0.00533127 zł0.00522251 zł0.00572751 zł0.00530451 zł15 -
Jan-25 2022 zł0.00530451 zł0.0051973 zł0.00537938 zł0.00529 zł1,984 -
Jan-24 2022 zł0.00529 zł0.00479174 zł0.00531424 zł0.00523054 - -
Jan-23 2022 zł0.00523054 zł0.00519205 zł0.00540161 zł0.00519205 - -
Jan-22 2022 zł0.00519205 zł0.00518008 zł0.00603914 zł0.00603914 zł1,842 -
Jan-21 2022 zł0.00603914 zł0.00602577 zł0.00691606 zł0.00691606 - -
Jan-20 2022 zł0.00691606 zł0.00667959 zł0.007026 zł0.00668619 - -

Historical and market price analysis of Liquidity Dividends Protocol (LID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93395 PLN.