Market Cap Tk299.94T 2.25%
Volume 24h Tk20.42T -8.65%
BTC % 50.34% -0.11%
ETH % 16.31% -0.61%
Coins 28.111 +27
Exchanges 885
Last update 55 Seconds ago
Liquidity Dividends Protocol LID

Liquidity Dividends Protocol (LID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Feb-02 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Feb-01 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Jan-31 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Jan-30 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Jan-29 2022 Tk0.156268 Tk0.156268 Tk0.156268 Tk0.156268 - -
Jan-28 2022 Tk0.156268 Tk0.155136 Tk0.158606 Tk0.155136 - -
Jan-27 2022 Tk0.155136 Tk0.150169 Tk0.161906 Tk0.159116 Tk49,339 -
Jan-26 2022 Tk0.15917 Tk0.155923 Tk0.171001 Tk0.158371 Tk459 -
Jan-25 2022 Tk0.158371 Tk0.155171 Tk0.160607 Tk0.157938 Tk59,238 -
Jan-24 2022 Tk0.157938 Tk0.143062 Tk0.158662 Tk0.156163 - -
Jan-23 2022 Tk0.156163 Tk0.155014 Tk0.161271 Tk0.155014 - -
Jan-22 2022 Tk0.155014 Tk0.154656 Tk0.180305 Tk0.180305 Tk55,006 -
Jan-21 2022 Tk0.180305 Tk0.179906 Tk0.206486 Tk0.206486 - -
Jan-20 2022 Tk0.206486 Tk0.199426 Tk0.209769 Tk0.199623 - -

Historical and market price analysis of Liquidity Dividends Protocol (LID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.