Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
18 Seconds ago
LIQUIDATED (LIQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000621 | $0.00006175 | $0.0000621 | $0.00006175 | - | - |
| Nov-17 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Nov-16 2025 | $0.00006175 | $0.00006175 | $0.00006363 | $0.00006363 | - | - |
| Nov-15 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Nov-14 2025 | $0.00006363 | $0.00006363 | $0.00006967 | $0.00006967 | - | - |
| Nov-13 2025 | $0.00006967 | $0.00006814 | $0.00007254 | $0.00007254 | - | - |
| Nov-12 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Nov-11 2025 | $0.00007254 | $0.00007254 | $0.00007584 | $0.00007584 | - | - |
| Nov-10 2025 | $0.00007584 | $0.00007415 | $0.00007584 | $0.00007415 | - | - |
| Nov-09 2025 | $0.00007415 | $0.00007203 | $0.00007415 | $0.00007203 | - | - |
| Nov-08 2025 | $0.00007203 | $0.00007203 | $0.00007216 | $0.00007216 | - | - |
| Nov-07 2025 | $0.00007216 | $0.00007094 | $0.00007272 | $0.00007272 | - | - |
| Nov-06 2025 | $0.00007272 | $0.00007272 | $0.00007393 | $0.00007393 | - | - |
| Nov-05 2025 | $0.00007328 | $0.00007328 | $0.00008562 | $0.00008562 | - | - |
| Nov-04 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |