Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
LIQUIDATED (LIQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011882 | $0.00011878 | $0.00011882 | $0.00011878 | - | - |
| Oct-03 2025 | $0.00011878 | $0.00011733 | $0.00011878 | $0.00011733 | - | - |
| Oct-02 2025 | $0.00011733 | $0.00011375 | $0.00011733 | $0.00011375 | - | - |
| Oct-01 2025 | $0.00011375 | $0.00010454 | $0.00011417 | $0.00010454 | - | - |
| Sep-30 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-29 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-28 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-27 2025 | $0.00010454 | $0.00010262 | $0.00010454 | $0.00010262 | - | - |
| Sep-26 2025 | $0.00010262 | $0.00010262 | $0.00010262 | $0.00010262 | - | - |
| Sep-25 2025 | $0.00010262 | $0.00010262 | $0.00011047 | $0.00011047 | - | - |
| Sep-24 2025 | $0.00011047 | $0.00010996 | $0.00011414 | $0.00011414 | - | - |
| Sep-23 2025 | $0.00011414 | $0.00011141 | $0.0001145 | $0.0001145 | - | - |
| Sep-22 2025 | $0.0001145 | $0.0001145 | $0.00012375 | $0.00012375 | - | - |
| Sep-21 2025 | $0.00012375 | $0.00012375 | $0.00012402 | $0.00012401 | - | - |
| Sep-20 2025 | $0.00012401 | $0.00012401 | $0.00012938 | $0.00012786 | - | - |