Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
LIQUIDATED (LIQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011521 | $0.00011402 | $0.0001165 | $0.00011508 | - | - |
| Sep-08 2025 | $0.00011508 | $0.00010964 | $0.00011508 | $0.00010964 | - | - |
| Sep-07 2025 | $0.00010964 | $0.00010964 | $0.00011157 | $0.00011157 | - | - |
| Sep-06 2025 | $0.00011157 | $0.00010929 | $0.00011157 | $0.00010929 | - | - |
| Sep-05 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Sep-04 2025 | $0.00010929 | $0.00010929 | $0.00011248 | $0.00011205 | - | - |
| Sep-03 2025 | $0.00011205 | $0.00011181 | $0.00011205 | $0.00011181 | - | - |
| Sep-02 2025 | $0.00011181 | $0.00010761 | $0.00011181 | $0.00010761 | - | - |
| Sep-01 2025 | $0.00010761 | $0.00010761 | $0.00011117 | $0.00011117 | - | - |
| Aug-31 2025 | $0.00011117 | $0.00010767 | $0.00011117 | $0.00010767 | - | - |
| Aug-30 2025 | $0.00010767 | $0.00010767 | $0.00011603 | $0.00011603 | - | - |
| Aug-29 2025 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Aug-28 2025 | $0.00011603 | $0.0001117 | $0.00011603 | $0.0001117 | - | - |
| Aug-27 2025 | $0.0001117 | $0.00010428 | $0.0001117 | $0.00010428 | - | - |
| Aug-26 2025 | $0.00010428 | $0.00010428 | $0.00010948 | $0.00010948 | - | - |