Market Cap NZ$3.59T -1.51%
Volume 24h NZ$398.53B 23.52%
BTC % 50.41% 0.31%
ETH % 16.24% -1.1%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Liquid Share LSHARE

Liquid Share (LSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Oct-04 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Oct-03 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Oct-02 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Oct-01 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Sep-30 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Sep-29 2023 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 NZ$0.00016662 - -
Sep-28 2023 NZ$0.00016668 NZ$0.00016367 NZ$0.00016766 NZ$0.0001663 NZ$98 -
Sep-27 2023 NZ$0.0001663 NZ$0.00016244 NZ$0.0001663 NZ$0.00016286 - -
Sep-26 2023 NZ$0.00016241 NZ$0.0001617 NZ$0.00069283 NZ$0.00069283 NZ$11,889 -
Sep-25 2023 NZ$0.00069211 NZ$0.00067149 NZ$0.00069478 NZ$0.00067209 NZ$51 -
Sep-24 2023 NZ$0.00067647 NZ$0.0006728 NZ$0.00069664 NZ$0.00069664 NZ$1,012 -
Sep-23 2023 NZ$0.00069607 NZ$0.00069522 NZ$0.00071995 NZ$0.0007199 NZ$544 -
Sep-22 2023 NZ$0.00071979 NZ$0.00057251 NZ$0.00071979 NZ$0.00057765 NZ$4,938 -
Sep-21 2023 NZ$0.00057814 NZ$0.0005216 NZ$0.00090828 NZ$0.000885 NZ$9,557 -

Historical and market price analysis of Liquid Share (LSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.