Market Cap $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Coins
31.834
+22
Exchanges
885
Last update
1 minute ago
Liquid Crowdloan DOT (LCDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-17 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-16 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-15 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-14 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-13 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-12 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-11 2023 | $3.7687 | $3.7141 | $3.8164 | $3.7962 | - | - |
| Jan-10 2023 | $3.7963 | $3.6485 | $3.8600 | $3.6754 | $80,012 | - |
| Jan-09 2023 | $3.6756 | $3.6052 | $3.7856 | $3.6853 | $166,220 | - |
| Jan-08 2023 | $3.6843 | $3.5161 | $3.6853 | $3.5644 | $172,883 | - |
| Jan-07 2023 | $3.5646 | $3.4370 | $3.5792 | $3.4688 | $205,561 | - |
| Jan-06 2023 | $3.4688 | $3.3765 | $3.4904 | $3.4351 | $136,004 | - |
| Jan-05 2023 | $3.4352 | $3.3581 | $3.4758 | $3.4070 | $117,530 | - |
| Jan-04 2023 | $3.4071 | $3.3197 | $3.4581 | $3.3197 | $78,037 | - |