Market Cap $2.47T
-2.33%
Volume 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-15 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-14 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-13 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-12 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-11 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-10 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-09 2023 | $0.00127711 | $0.0012742 | $0.00129002 | $0.00129002 | $1 | - |
Jul-08 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-07 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-06 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-05 2023 | $0.00130841 | $0.00130327 | $0.00132174 | $0.00132174 | $1 | - |
Jul-03 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jul-02 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jun-30 2023 | $0.00132174 | $0.00127694 | $0.00132174 | $0.00128 | $1 | - |