Market Cap $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Coins
31.817
+16
Exchanges
885
Last update
9 Seconds ago
LION FAI (LIONF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-09 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-08 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-07 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-06 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-05 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-04 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-03 2023 | $0.00002532 | $0.00002513 | $0.00002538 | $0.00002533 | $1 | - |
| Aug-02 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-01 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jul-31 2023 | $0.00002537 | $0.00002524 | $0.00002562 | $0.00002524 | $2 | - |
| Jul-30 2023 | $0.00002523 | $0.0000248 | $0.00002523 | $0.00002488 | $109 | - |
| Jul-29 2023 | $0.00002483 | $0.00002477 | $0.00002512 | $0.00002494 | $10 | - |
| Jul-28 2023 | $0.00002496 | $0.00002431 | $0.00002497 | $0.00002431 | $54 | - |
| Jul-27 2023 | $0.00002429 | $0.00002149 | $0.00248969 | $0.00244313 | $98,909 | - |