Market Cap HK$20.65T 0.98%
Volume 24h HK$1.09T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
LION FAI LIONF

LION FAI (LIONF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-09 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-08 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-07 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-06 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-05 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-04 2023 HK$0.00019785 HK$0.00019785 HK$0.00019785 HK$0.00019785 - -
Aug-03 2023 HK$0.00019776 HK$0.00019627 HK$0.00019824 HK$0.00019781 HK$9 -
Aug-02 2023 HK$0.00019781 HK$0.00019781 HK$0.00019781 HK$0.00019781 - -
Aug-01 2023 HK$0.00019781 HK$0.00019781 HK$0.00019781 HK$0.00019781 - -
Jul-31 2023 HK$0.00019814 HK$0.00019708 HK$0.00020008 HK$0.00019708 HK$13 -
Jul-30 2023 HK$0.00019705 HK$0.00019365 HK$0.00019705 HK$0.00019431 HK$852 -
Jul-29 2023 HK$0.00019395 HK$0.00019341 HK$0.00019621 HK$0.00019474 HK$79 -
Jul-28 2023 HK$0.00019491 HK$0.00018985 HK$0.00019499 HK$0.00018985 HK$419 -
Jul-27 2023 HK$0.00018966 HK$0.00016786 HK$0.019439 HK$0.019076 HK$772,300 -

Historical and market price analysis of LION FAI (LIONF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80819 HKD.