Market Cap RM10.86T 2.42%
Volume 24h RM448.41B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Lina Network LINA

Lina Network (LINA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2023 RM0.057706 RM0.057706 RM0.058412 RM0.057857 RM1,667,704 -
Jul-24 2023 RM0.05807 RM0.027387 RM0.05883 RM0.028035 RM1,708,722 -
Jul-23 2023 RM0.02803 RM0.00187681 RM0.062416 RM0.00187733 RM1,225,133 -
Jul-22 2023 RM0.00187748 RM0.00187695 RM0.00539955 RM0.0053926 RM1,476,970 -
Jul-21 2023 RM0.00538891 RM0.00538235 RM0.062316 RM0.060892 RM1,667,399 -
Jul-20 2023 RM0.061095 RM0.060853 RM0.06292 RM0.061371 RM2,085,720 -
Jul-19 2023 RM0.061378 RM0.00140756 RM0.062535 RM0.00140786 RM1,942,628 -
Jul-18 2023 RM0.00140798 RM0.00140738 RM0.00140801 RM0.00140773 - -
Jul-17 2023 RM0.00140756 RM0.0014071 RM0.00140854 RM0.00140854 - -
Jul-16 2023 RM0.00140826 RM0.00140714 RM0.00142732 RM0.00140805 - -
Jul-15 2023 RM0.00140784 RM0.00090524 RM0.00161678 RM0.00090725 RM16 -
Jul-14 2023 RM0.00090589 RM0.00089697 RM0.00188431 RM0.00188068 RM0 -
Jul-13 2023 RM0.00187544 RM0.00181426 RM0.00187694 RM0.00187673 - -
Jul-12 2023 RM0.00187684 RM0.00186842 RM0.00309704 RM0.00309636 RM8 -
Jul-11 2023 RM0.00309612 RM0.00088157 RM0.00309647 RM0.00182185 RM1,416 -

Historical and market price analysis of Lina Network (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1813 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.