Market Cap HK$18.85T -1.15%
Volume 24h HK$725.44B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 3 Minutes ago
Lina Network LINA

Lina Network (LINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.096043 HK$0.096043 HK$0.097219 HK$0.096295 HK$2,775,650 -
Jul-24 2023 HK$0.09665 HK$0.045581 HK$0.097914 HK$0.04666 HK$2,843,919 -
Jul-23 2023 HK$0.046651 HK$0.00312367 HK$0.103882 HK$0.00312455 HK$2,039,055 -
Jul-22 2023 HK$0.0031248 HK$0.00312391 HK$0.00898677 HK$0.0089752 HK$2,458,202 -
Jul-21 2023 HK$0.00896906 HK$0.00895813 HK$0.103716 HK$0.101345 HK$2,775,143 -
Jul-20 2023 HK$0.101684 HK$0.101281 HK$0.104722 HK$0.102143 HK$3,471,377 -
Jul-19 2023 HK$0.102156 HK$0.00234269 HK$0.104081 HK$0.00234318 HK$3,233,220 -
Jul-18 2023 HK$0.00234338 HK$0.00234238 HK$0.00234344 HK$0.00234297 - -
Jul-17 2023 HK$0.00234269 HK$0.00234191 HK$0.00234432 HK$0.00234432 - -
Jul-16 2023 HK$0.00234385 HK$0.00234198 HK$0.00237556 HK$0.00234349 - -
Jul-15 2023 HK$0.00234315 HK$0.00150664 HK$0.00269089 HK$0.00151 HK$27 -
Jul-14 2023 HK$0.00150773 HK$0.00149289 HK$0.00313616 HK$0.00313013 HK$0 -
Jul-13 2023 HK$0.0031214 HK$0.00301958 HK$0.0031239 HK$0.00312355 - -
Jul-12 2023 HK$0.00312373 HK$0.00310972 HK$0.00515457 HK$0.00515344 HK$13 -
Jul-11 2023 HK$0.00515304 HK$0.00146725 HK$0.00515363 HK$0.0030322 HK$2,356 -

Historical and market price analysis of Lina Network (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1813 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.