Market Cap CL$2,116.97T 1.72%
Volume 24h CL$83.42T -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 41 Seconds ago
Lina Network LINA

Lina Network (LINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$11.21 CL$11.21 CL$11.35 CL$11.24 CL$324,075,680 -
Jul-24 2023 CL$11.28 CL$5.321 CL$11.43 CL$5.447 CL$332,046,481 -
Jul-23 2023 CL$5.446 CL$0.36471 CL$12.12 CL$0.364812 CL$238,073,251 -
Jul-22 2023 CL$0.364841 CL$0.364738 CL$1.0492 CL$1.0479 CL$287,011,453 -
Jul-21 2023 CL$1.0471 CL$1.0459 CL$12.10 CL$11.83 CL$324,016,420 -
Jul-20 2023 CL$11.87 CL$11.82 CL$12.22 CL$11.92 CL$405,306,380 -
Jul-19 2023 CL$11.92 CL$0.273524 CL$12.15 CL$0.273582 CL$377,500,055 -
Jul-18 2023 CL$0.273605 CL$0.273488 CL$0.273612 CL$0.273557 - -
Jul-17 2023 CL$0.273525 CL$0.273434 CL$0.273715 CL$0.273715 - -
Jul-16 2023 CL$0.27366 CL$0.273442 CL$0.277363 CL$0.273618 - -
Jul-15 2023 CL$0.273579 CL$0.17591 CL$0.31418 CL$0.176302 CL$3,101 -
Jul-14 2023 CL$0.176038 CL$0.174305 CL$0.366168 CL$0.365464 CL$18 -
Jul-13 2023 CL$0.364444 CL$0.352556 CL$0.364736 CL$0.364695 - -
Jul-12 2023 CL$0.364716 CL$0.363081 CL$0.60183 CL$0.601698 CL$1,501 -
Jul-11 2023 CL$0.601652 CL$0.171311 CL$0.601721 CL$0.35403 CL$275,133 -

Historical and market price analysis of Lina Network (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1813 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.